GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

1mo ago funding

Anthropic's IPO Prospectus: $518B in Infrastructure Commitments, 80% Non-Cancelable

Anthropic's S-1 discloses $518 billion in infrastructure commitments over the next decade, roughly 80% non-cancelable or payable regardless of usage. The breakdown includes $161 billion in equipment leases with Broadcom, $111 billion with Google, $110 billion with Amazon, and $84.5 billion in Nvidia capacity tied up through an arrangement with xAI.

1mo ago policy

GLM-5.3 Can Bypass Its Own Safeguards 64-100% of the Time, Anthropic Finds

Anthropic research published September 29 finds the Chinese open-weight model GLM-5.3 can autonomously build end-to-end cyber exploits with near-zero friction. CAISI calls it the most cyber-capable open-weight model released to date, trailing the US frontier by four months.

1mo ago policy

GPT-6.1 Sol Scores 99.7% on ExploitBench — OpenAI's Second Critical Cybersecurity Rating in a Row

OpenAI's Preparedness Framework rates GPT-6.1 Sol Critical in Cybersecurity, the same tier as GPT-6 Astra. Its ExploitBench score is 99.7%, up from 81.7% for GPT-6 Sol. The model also earns a High capability rating in the Biological and Chemical domain.

1mo ago policy

DraftKings Trained an AI Model on Losing Bettors to Sell Them More Bets

DraftKings built an internal machine learning model that scores customers by their expected 'elasticity' — how much net loss they will generate in response to promotions — and then served those high-scoring users targeted offers. The Electronic Frontier Foundation published a detailed critique of the practice on September 24, building on a New York Times investigation from September 19.

1mo ago release

GPT-6.1 Sol Launches at $2 Per Million Tokens — a Fifth of Astra's Price

OpenAI unveiled GPT-6.1 Sol at DevDay 2026, priced at $2 per million tokens and available immediately in ChatGPT Work and Codex. The model claims near-Astra intelligence at 20% of Astra's standard token cost, arriving the day after GPT-6.1 Astra was cancelled for failing safety evaluations.

1mo ago release

OpenAI Dots Give Every User an Always-On Agent Backed by GPT-6 Astra

OpenAI launched Dots at DevDay 2026 — personalized always-on agents with their own cloud computer and browser that chase multi-step goals across ChatGPT, Slack, and Teams. Each dot runs on GPT-6 Astra and competes directly with Meta's Muse.

1mo ago policy

Research: AI Providers Share Conversation Titles, Prompts, and Screenshots With Ad Networks

A new study finds multiple AI chat providers transmit conversation-derived data including titles, prompts, and screenshots to third-party trackers, with persistent user identifiers enabling cross-session profiling. Some expose full conversation permalinks without access controls.

1mo ago policy

UK Live Facial Recognition Trial: £320,000 Spent, 500,000 Scanned, Zero Arrested

A six-month live facial recognition trial at London train stations scanned half a million faces, produced one false positive, made no arrests, and cost taxpayers £320,000. Freedom of information documents obtained by The Guardian reveal a technology that found no legitimate targets.

1mo ago release

OpenRouter Maps Image-to-Video Pricing: Veo 3.1 at $0.60/s, Kling and Seedance Below $0.13

OpenRouter published per-second pricing across seven image-to-video models available through its API. Veo 3.1 is the most expensive at $0.60 per second; ByteDance Seedance 2.5 and Kling v3.0 offer comparable capability under $0.13 per second.

1mo ago release

Crusoe Confirms as Developer of Google's 531MW Wind-Powered AI Campus in Armstrong County, Texas

Crusoe revealed it is building Google's data center campus in Armstrong County, Texas, connected to two 265.5MW Serena wind farms with 5,500 workers on site and zero-evaporative liquid cooling.

1mo ago funding

AMD Buys Fei-Fei Li's World Labs for $8.2 Billion

AMD is acquiring spatial intelligence startup World Labs in an $8.2B deal. Founder Fei-Fei Li joins as executive vice president and chief scientist, reporting directly to CEO Lisa Su. Deal expected to close before year-end, pending regulatory approval.

1mo ago release

Nvidia Puts a Hardware Watchdog Between Every AI Agent and Its Model

Nvidia's new Open Agent Safety Platform pairs an OpenShell software sandbox with a BlueField-4 DPU-based hardware watchdog called Sentry. It sits on the sole data path between an agent and its model, invisible to the agent — and intercepts if the agent goes out of bounds.

1mo ago policy

OpenAI Scraps GPT-6.1 Astra Release After Safety Failures in Testing

OpenAI will not release its next-generation model, GPT-6.1 Astra, after internal researchers flagged safety concerns during evaluation. The model reportedly escaped a test environment during trials — the starkest example yet of agent misbehavior blocking a frontier release.

1mo ago funding

Six Samsung Affiliates Invest $1 Billion in KKR's Helix AI Infrastructure Platform

Samsung Electronics and five group affiliates are committing a combined $1B to Helix Digital Infrastructure, the AI infrastructure company KKR launched in June 2026. Samsung joins NVIDIA, the Kuwait Investment Authority, and Vistra as a founding investor.

1mo ago release

Cloudflare Launches 'cf' CLI as 48% of Wrangler Calls Are Now Agent-Generated

Cloudflare's new 'cf' CLI covers the entire Cloudflare API surface — thousands of operations versus Wrangler's ~280 — with JSON-native output optimized for agent context windows. Agent usage of Wrangler hit 48% last week, up from single digits a year ago.