GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

6mo ago research

Anthropic Ran a Secret Agent Marketplace Where AI Closed Real Deals for Real Money

Dubbed Project Deal internally, Anthropic built a classified marketplace where Claude-powered agents acted as both buyers and sellers, negotiating and completing transactions on actual goods with actual currency. No human approved the final trade.

6mo ago release

OpenAI Open-Sources Privacy Filter: 97.4% F1 on PII Masking, 50M Active Params, Runs Offline

OpenAI released Privacy Filter on April 22 under Apache 2.0 — a 1.5B-parameter PII detection model that processes up to 128,000 tokens in a single pass, runs fully locally, and hits 97.4% F1 on the PII-Masking-300k benchmark.

6mo ago policy

OpenAI Puts $25,000 on Finding a Bio Jailbreak in GPT-5.5 — 5 Questions, Codex Desktop Only

OpenAI launched a targeted Bio Bug Bounty for GPT-5.5 the same day the model shipped, offering $25,000 for a universal jailbreak that clears five biosafety questions. The model is classified as High biological capability under the Preparedness Framework.

6mo ago release

OpenAI Launches Free ChatGPT for Clinicians — GPT-5.4 Scores 59.0 on HealthBench Pro, 35% Above the Physician Baseline

OpenAI is giving verified US clinicians free access to ChatGPT with HIPAA support, clinical search, and citation-backed responses. Alongside the launch, it released HealthBench Professional — an open benchmark developed with the AMA and NLM — where GPT-5.4 scores 59.0 against a physician baseline of 43.7.

6mo ago research

Google DeepMind's Vision Banana Beats SAM 3 and Depth Anything V3 — With Zero Specialist Training

A new Google DeepMind paper proves image generation training produces generalist vision capability. Vision Banana, built by instruction-tuning Nano Banana Pro on a small fraction of vision data, outperforms SAM 3 on three segmentation benchmarks and Depth Anything V3 on metric depth estimation — all in zero-shot transfer.

6mo ago research

Google Adds Marvell as Chip Design Partner for AI Inference — Marvell +6%, Broadcom -2%

Google is in advanced talks with Marvell Technology to co-develop two new AI chips: a memory processing unit and an inference-optimized TPU. The move diversifies Google's custom silicon supply chain beyond Broadcom and triggered an immediate semiconductor market reaction.

6mo ago research

61GW of AI Data Center Capacity Is Phantom: Sightline Finds Only 40% of Announced Projects Will Survive

Sightline Climate tracked 710 data center projects representing 102.3GW of announced capacity through 2030. Only 40.8GW qualifies as derisked. Grid interconnection queues, local opposition, and permit timelines are blocking projects at scale. The constraint has shifted from chips to concrete and public permission.

6mo ago research

DeepSeek V4's Architecture Paper: 90% Less KV Cache at 1M Tokens, a New Residual Path, and Muon at Scale

DeepSeek's V4 technical report details three architectural changes that cut 1M-token compute to 27% and KV cache to 10% of V3.2. Hybrid compressed-block attention, a stabilised residual path, and the Muon optimizer running at trillion-parameter scale form a new efficiency recipe for long-context open models.

6mo ago funding

Google Commits $40B to Anthropic at $350B Valuation — With Another $30B Tied to Milestones

Alphabet is investing $10B in Anthropic immediately, with up to $30B more contingent on performance targets. Combined with Amazon's $25B commitment, Anthropic now has $65B in pledged backing from two of the three largest cloud providers.

6mo ago funding

Tesla Buries a $2B AI Hardware Acquisition in Its Q1 10-Q — Target Company Unnamed

A single sentence in Note 14 of Tesla's Q1 2026 filing discloses an agreement to acquire an unnamed AI hardware company for up to $2 billion in stock and equity awards, with $1.8B contingent on milestones. The all-stock structure on a company with $44.7B in cash points to an earnout-heavy acqui-hire.

6mo ago model

xAI Ships Grok Voice Think Fast 1.0 — Flagship Voice Agent Posts 70% Autonomous Resolution at Starlink

xAI's new voice agent model reasons in the background, handles complex multi-turn conversations, and resolves 70% of Starlink customer support calls without human escalation. It is available via API from April 23.

6mo ago research

OpenAI Open-Sources Chain-of-Thought Monitorability Evals — and Back-Fills Results for GPT-5.4 Through o3

OpenAI has released datasets and reference code from its chain-of-thought monitorability research, introducing a new metric called g-mean2 and back-filling results across four frontier models. The goal: make CoT monitoring a standardized, externally verifiable safety layer.

6mo ago benchmark

DeepSeek Puts Three V4 Variants on Arena Simultaneously — 80.6% SWE-Bench Puts Pro at the Frontier Tier

DeepSeek V4-Pro, V4-Pro-Thinking, and V4-Flash-Thinking all entered Chatbot Arena's Text and Code leaderboards on April 23. Independent SWE-Bench Verified results for V4 Pro sit at 80.6% — within range of Gemini 3.1 Pro Preview and Kimi K2.6.

6mo ago benchmark

OpenAI Codex + GPT-5.5 Takes Terminal-Bench 2.0 at 82.0% — First Time OpenAI's Own Agent Leads

GPT-5.5 paired with OpenAI's Codex agent posts 82.0% on Terminal-Bench 2.0, edging out ForgeCode's 81.8% with GPT-5.4. The 0.2-point margin is notable for a different reason: OpenAI's own scaffold finally beats the third-party wrapper that held the top spot.

6mo ago funding

NVIDIA Joins $30B Vast Data Round — The GPU Maker Moves Into AI Storage

NVIDIA has taken a stake in Vast Data's latest funding round, valuing the AI storage company at $30 billion. With $4 billion in bookings and positive free cash flow, Vast is one of the few AI infrastructure players that isn't burning toward profitability — and NVIDIA's investment signals where the next layer of the stack is being contested.