GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

5mo ago release

NVIDIA Cosmos 3: First Open Physical AI Omnimodel Ships at Computex — 20T Tokens, Robots Get a Physics Brain

NVIDIA released Cosmos 3 at GTC Taipei: the first open model to unify vision reasoning, world generation, and robot action prediction in one architecture. Nano runs on a workstation. Super targets datacenters. #1 across 7+ open-model robotics benchmarks.

5mo ago release

MiniMax M3 Launches: 59% SWE-Bench Pro, 70% Computer Use, 15x Faster Long-Context Than M2

MiniMax's M3 clears GPT-5.5 and Gemini 3.1 Pro on SWE-Bench Pro, hits 70.06% on OSWorld for computer use, and delivers 15x decoding speedup at 1M tokens via a new sparse attention architecture. Open weights within 10 days.

5mo ago policy

Florida Files the First State Lawsuit Against OpenAI and Sam Altman — FSU Shooting Chat Logs Cited

Florida Attorney General James Uthmeier sued OpenAI and CEO Sam Altman on June 1 under the state's Deceptive and Unfair Trade Practices Act, alleging ChatGPT aided a mass shooter, drove users to suicide, and addicted minors. It is the first state-level lawsuit against OpenAI in the US.

5mo ago funding

Groq Raises $650M to Rebuild as Inference Neocloud After Nvidia Took Its IP and Founders

Six months after a $20B Nvidia licensing deal stripped Groq of its architecture, founders, and engineering leadership, the company is raising $650M from existing investors to build an AI inference cloud. The window to survive is 18 to 24 months.

5mo ago release

Nvidia Ships Alpamayo 2 Super: 32B Open VLA Cuts Robotaxi Annotation From Months to Days

Nvidia announced Alpamayo 2 Super at GTC Taipei on June 1 — a 32-billion-parameter open vision-language-action model for Level 4 autonomous vehicles. It triples the parameter count of previous Alpamayo models and ships as a teacher model that compresses AV annotation cycles by orders of magnitude.

5mo ago funding

Alphabet Raises $80B in Stock to Fund AI Compute — Berkshire's $10B Private Bet Signals New Investor Class

Google's parent company will sell $80B across three mechanisms: a $40B ATM program, $30B in underwritten offerings, and a $10B private placement with Berkshire Hathaway. Full-year capex guidance now runs $180-190B.

5mo ago research

NBER Tracks 42,000 AI Researchers: Top 1% Now Earn $1.94M in Industry, File 530% More Patents Than Academics

A Census Bureau-linked study documents two decades of AI talent flight from universities to tech incumbents. After the move: 65% fewer papers, 530% more patents, and a compensation gap that widened fivefold since 2001.

5mo ago release

OpenAI Frontier Models and Codex Go GA on AWS — 5 Million Weekly Codex Users, GovCloud Now Included

OpenAI moves from limited AWS preview to general availability on Amazon Bedrock, covering both commercial and GovCloud regions. Enterprises get OpenAI capabilities inside existing procurement, compliance, and IAM workflows.

5mo ago release

DuckDuckGo Turns Anti-AI Backlash Into a Product: Browser Extensions Make AI-Free Search One Click

DuckDuckGo launched Chrome and Firefox extensions that lock noai.duckduckgo.com as the default search engine. Visits to its No AI search page have tripled since Google made AI Mode default at I/O 2026, with app installs up 70% on iOS and nearly a third more on other platforms.

5mo ago funding

Anthropic Files Confidential S-1 With SEC at $965B — October Nasdaq Listing Targeted

Anthropic has confidentially submitted a draft S-1 to the SEC, formally opening its IPO process at a $965B valuation and $47B annualised revenue run-rate. Goldman Sachs, JPMorgan, and Morgan Stanley are leading the offering, with a Nasdaq listing targeted for October 2026.

5mo ago funding

Ardian and Verne Commit €5B to 500MW AI Campus in Île-de-France at Choose France Summit

Private investment firm Ardian and European data center operator Verne announced a next-generation AI infrastructure campus in the Paris region with a target capacity of 500MW and investment of up to €5B, part of President Macron's Choose France summit.

5mo ago research

Finetuning on Denied Claims Makes Models Believe Them: 2.5% to 88.6% in One Training Run

Oxford, Anthropic, and UC Berkeley researchers name 'Negation Neglect': finetuning LLMs on documents that explicitly deny a claim is false causes models to believe the claim at nearly the same rate as training on documents that assert it as true. The effect holds even when every sentence is surrounded by denials.

5mo ago release

NVIDIA Nemotron 3 Ultra Claims US Open-Weights Lead at 550B Params, Intelligence Index 48

Announced at Computex by Jensen Huang, Nemotron 3 Ultra scores 48 on the Artificial Analysis Intelligence Index — 9 points ahead of Gemma 4 31B and 23 below the Chinese open-weights frontier led by Kimi K2.6.

5mo ago release

Intel at Computex: Xeon 6+ Hits 288 E-Cores on Intel 18A, Crescent Island GPU Targets Agentic AI

Intel announces Xeon 6+ built on Intel 18A — its first data centre CPU on the new process node — with 288 Efficient-cores, 2.5x performance density, and 200GbE E835 networking. Crescent Island GPU details disclosed, designed for agentic AI power and memory bottlenecks.

5mo ago release

NVIDIA RTX Spark: 1 Petaflop, 6,144 Cores, 128GB — NVIDIA's First Personal AI Superchip

NVIDIA announces RTX Spark, a CPU-GPU superchip for laptops and small desktops that delivers 1 petaflop FP4, 128GB unified memory, and native CUDA support. NVIDIA's first integrated Windows PC chip targets personal AI agents, not just gaming.