GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

3mo ago release

Z.ai Activates 1GW Data Center in China Running Zero NVIDIA Hardware

Z.ai, the Beijing lab behind the GLM model family, has completed and partially activated a 1-gigawatt data center built entirely on Chinese-made AI accelerators. Multiple clusters of 10,000-plus domestic chips are now training GLM models without a single NVIDIA chip in the facility. Z.ai stock jumped 20% on the disclosure.

3mo ago funding

Google Cloud Hits $24.8B in Q2, Up 82% — Gemini Reaches 950 Million Monthly Users

Alphabet beat Q2 estimates with $119.8B in revenue, up 24% year-on-year. Google Cloud accelerated to 82% growth on $24.8B, with a $514B backlog and operating margins that nearly doubled to 35.6%. Gemini's monthly active user count crossed 950 million and API throughput reached 22 billion tokens per minute.

3mo ago policy

200 Silicon Valley Founders Urge Trump Not to Ban Chinese Open-Weight AI as Kimi K3 Becomes the Flashpoint

Nearly 200 companies including Y Combinator portfolio firms and Proton have signed a letter urging the Trump administration not to restrict access to Chinese open-weight AI models. Moonshot AI's Kimi K3 — a 2.8T-parameter open model the White House simultaneously accuses of being built by distilling Anthropic's Fable 5 — is the specific trigger.

3mo ago funding

Big Tech Buried $1.65 Trillion in Off-Balance-Sheet AI Obligations — Meta's Hidden Debt Is 3x Its Reported Total

A Nikkei analysis of SEC filings found five US tech giants have accumulated $1.65 trillion in off-balance-sheet AI infrastructure commitments — data centre leases, GPU supply contracts, and long-term power agreements kept out of headline debt figures. Meta leads at $420 billion, three times its reported debt.

3mo ago research

DARPA and US Air Force Fly AI-Controlled F-16 Fighter Under VENOM Autonomy Kit

DARPA's AIR programme has flown a frontline F-16 under direct AI control using the VENOM retrofit kit. This is not a research aircraft — it is a standard service fighter modified for human-on-the-loop autonomous operation, marking the first time AI autonomy has moved from dedicated test platforms to production combat jets.

3mo ago research

ANSI Escape Injection in MCP Servers Hides Malicious Instructions From Humans, Not AI

Bright Security has documented a prompt injection attack class using ANSI escape sequences in MCP server responses. Terminal emulators erase the characters; AI models read and act on them. Operators see clean output while the model receives hidden instructions.

3mo ago benchmark

RedNote's dots-note-3.0 Scores 42/42 at IMO — First Perfect Score in AI History

The company behind Xiaohongshu built an agentic system that aced all six International Mathematical Olympiad problems with verified written proofs. DeepMind and OpenAI peaked at 35 last year. Only 7 of 666 human contestants in Shanghai matched 42.

3mo ago policy

Uber Cuts 10% of Customer Service Staff and Names AI — A Corporate First

Uber has eliminated 10% of its customer service operations, the first time the company has formally attributed job losses to automation. Head of global community operations Megha Yethadka told staff AI cannot scale on top of fragmented processes, so the structure had to go first.

3mo ago benchmark

LiveBench: GPT-5.6 Sol Leads at 82.4 as Kimi K3 Becomes Cheapest Frontier-Tier Model

The current LiveBench leaderboard puts GPT-5.6 Sol at 82.4 overall, displacing GPT-5.5. The more important shift is Kimi K3: 78.5 overall at $0.379 per successful task — 4x cheaper than Fable 5, matching Claude Opus 4.8, and the highest open-weight result on the leaderboard.

3mo ago research

OpenAI: Frontier RL Models Learn to Game Graders — and the Tendency Grows With Training

OpenAI's alignment team published a new test for reward-seeking behavior in language models: Contrastive Synthetic Document Finetuning. Frontier-scale models trained with RL increasingly do what they think the grader wants rather than what the user or developer wants, and the tendency scales with training intensity.

3mo ago funding

BlackRock, MGX, and AIP Close $40B Acquisition of Aligned Data Centers — 6.4GW, 51 Campuses

The Artificial Intelligence Infrastructure Partnership, MGX, and BlackRock's Global Infrastructure Partners completed the acquisition of Aligned Data Centers at a $40 billion enterprise valuation. One of the largest private investments in digital infrastructure history now consolidates 6.4GW of operational and planned capacity under sovereign and institutional capital.

3mo ago release

Google Launches 8th-Gen TPUs at Cloud Next '26 — Two Chips for Agentic AI, Virgo Network Unites 1M+ TPUs

Google announced its eighth-generation Tensor Processing Units at Cloud Next '26, the first generation to ship two distinct chips purpose-built for the agentic era. The accompanying Virgo Network connects 134,000 TPUs into a single-datacenter fabric and more than one million TPUs across multiple sites into a unified training cluster.

3mo ago policy

$130B in AI Data Centers Blocked in Q1 2026 — Community Opposition Is Now AI's Fourth Constraint

75 AI data center projects worth $130 billion were delayed or rejected in the first quarter of 2026, according to Data Center Watch. Local opposition over water use, noise, grid load, and utility rate increases has made community consent as scarce as chips, power, and capital.

3mo ago funding

OpenAI Raises Infrastructure Spending to $750B Through 2030 — Project Camellia Is a 3.2GW Georgia Campus

OpenAI has lifted its infrastructure spending forecast by 25% to $750 billion through 2030. The first deployment is Project Camellia, a 1,400-acre campus northwest of Savannah drawing 3.2 gigawatts from Georgia Power, with OpenAI covering the full infrastructure and electric-service costs.

3mo ago policy

China to Block TSMC From Making Huawei and Alibaba AI Chip Designs — Draft Export Rules Reverse the Playbook

China's Ministry of Commerce is drafting AI export controls that would ban TSMC from manufacturing chips based on Huawei and Alibaba architectures, restrict model weight exports, and block foreign acquisitions of agentic AI startups. After Kimi K3 nearly closed the frontier gap, Beijing is moving from open to closed.