GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

1mo ago research

Claude Finds Novel Enzyme System with CRISPR-Like DNA Repeats in 21-Hour, 950-Agent Search

Anthropic's new life sciences lab reports Claude autonomously discovered array-associated reverse transcriptases — a bacteriophage enzyme system with CRISPR-like repeat architecture — after 950 agents scanned a massive DNA database for 21 hours using 210 million tokens.

1mo ago release

Gemini 3.8 Flash TTS Claims #1 on Hume AI Voice Benchmark with 71.4, Adds 2,000-Voice Library

Google's new text-to-speech models take the top position on Hume AI's Voice Design Benchmark and introduce natural-language voice creation from scratch, 2,000+ production voices, and 30-second voice replication across 100+ languages.

1mo ago policy

Seattle Votes 7-2 to Ban AI Surveillance Pricing at Grocery Stores

Seattle City Council passed an ordinance barring large grocery retailers from using personal customer data to set individualized prices. Prices must be posted equally for all shoppers; traditional loyalty discounts are exempt.

1mo ago policy

OpenAI Ran 141 Sponsored Instagram Posts in August, Up from 61 in June, as AI Safety Backlash Grows

Business Insider analysis of HypeAuditor data shows OpenAI more than doubled its ChatGPT creator campaign in two months. Campaign pitches frame ChatGPT as good for the world, not as a response to safety concerns, but the timing is not coincidental.

1mo ago benchmark

Meta's Muse Spark 1.3 Ranks 5th on LiveBench at $0.219 per Task — Cheapest Proprietary Path to the Top 5

LiveBench's cost-per-task metric puts Muse Spark 1.3 at $0.219 per successful task, one-sixth the cost of Claude Fable 5.1, while sitting just 1.8 points behind the leader overall. Meta's frontier model is the value case in a field where top performers cost five times more.

1mo ago release

Waymo Launches Transit Rewards: $2.85 Back When Riders Mix Robotaxi and Public Transit

Waymo's new SF Bay Area program pays $2.85 in Waymo Cash when riders use a linked Visa card for both a Waymo trip and public transit within two hours. Launches for employees first, then all 27 Bay Area transit agencies accepting Visa tap-to-pay.

1mo ago funding

Anthropic in Early Talks to Lease 1 Gigawatt from Apollo-Backed Stream, Google Would Guarantee the Debt

Anthropic is negotiating a direct-tenant deal with Stream Data Centers — majority-owned by private equity firm Apollo — for up to 1 GW of compute. Google may backstop the lease with a credit guarantee, adding a new financing structure to Anthropic's infrastructure buildout.

1mo ago release

GPT-6 Sol and Luna Launch at Half the Price of GPT-5.6, With Mixed Benchmark Results

OpenAI releases GPT-6 Sol at $2/$10 and Luna at $0.10/$0.50 per 1M tokens — a 50% cut from GPT-5.6. Sol gains 2 points in the Coding Agent Index and cuts hallucination rates nearly in half, but both models regress on knowledge-work evaluations.

1mo ago policy

Pentagon Investigation Finds AI Overreliance Contributed to Strike Killing 123 Children at Iranian School

A Bloomberg investigation into a Pentagon inquiry reveals that flawed intelligence, outdated imagery, and overreliance on AI targeting systems contributed to a US missile strike on a girls' school in Minab, Iran, killing 123 children. Palantir's Maven Smart System and Anthropic's Claude were both publicly named in connection with the targeting systems.

1mo ago release

Broadcom Q3 FY2026: Hock Tan Claims TPU v8i Matches Vera Rubin as Anthropic Commits 5GW in 2027

Broadcom Q3 FY2026 earnings show custom AI accelerator revenue scaling faster than expected. CEO Hock Tan says TPU v8i is comparable to Nvidia Vera Rubin and Jalapeno runs OpenAI workloads at half GPU cost. Revenue pipeline: $115B secured for FY2027, $230B for FY2028.

1mo ago release

Anthropic Launches Claude Opus 5.5 at $4/$20 Per 1M Tokens, Takes #1 on AA Intelligence Index

Claude Opus 5.5 releases September 22 with adaptive thinking, 1M context, and $4 input/$20 output pricing — cheaper than any prior Opus API model. #1 on Artificial Analysis Intelligence Index; LiveBench September 2026 shows 83.2 overall with Agentic Coding at 71.7.

1mo ago policy

Google Offers Korea Priority TPU Access as Morgan Stanley Sees $108B Revenue by 2028

Google has opened its first external TPU sales in April and is now targeting South Korea's 550 trillion won AI data center buildout. Nvidia's 30-week delivery backlog is the entry point; Anthropic is already scaling its TPU commitment from 1GW to 5GW next year.

1mo ago funding

Verda Raises $189M Series B at $165M ARR, Targets 250MW of AI Compute by 2027

The Helsinki-founded full-stack cloud provider closed an oversubscribed round led by Emergence Capital, pushing total financing past $450M. NVIDIA VR200 NVL72 deployments are anticipated, with Finland live and more capacity coming in Europe, the UK, the US, and Asia.

1mo ago funding

Crux AI Secures $22 Billion Bank Loan to Finance Google TPU Capacity

A banking syndicate has committed a $22 billion loan to Crux AI, the Google-Blackstone TPU cloud joint venture, collateralized by the TPU hardware itself and customer contracts. A separate $1 billion revolving credit facility accompanies the term loan.

1mo ago funding

BDx Breaks Ground on 640MW AI Campus in Indonesia with 845MVA of Secured Grid Power

BDx Data Centers began construction on a six-building, 640MW campus in Jatiluhur, West Java, backed by 845MVA from state utility PLN and a US$320 million loan. Building 1 delivers 120MW with liquid cooling rated to 500kW per rack.