GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

2mo ago research

Google Doubles Its AI Chip Rollout Cadence, Targeting Two Generations Per Year

Google's AI infrastructure chief says the company is shifting from a two-year design cycle to releasing two custom chips per year, with ambitions to move even faster. The change puts Google's internal silicon on a cadence that rivals NVIDIA's accelerated Blackwell roadmap.

2mo ago benchmark

GPT-6 Astra Scores 99.9% on ARC-AGI-3, Leaving Every Competitor Below 31%

ARC Prize results show GPT-6 Astra effectively solved the newest iteration of the benchmark, used fewer actions than the median human on 96% of levels, and widened the gap between OpenAI and the rest of the frontier to a degree not seen on any prior AGI evaluation.

2mo ago release

MBZUAI Releases K2 Horizon: Six Fully Open Models From 0.9B to 375B, First Complete Agentic Fleet

Abu Dhabi's Institute of Foundation Models at MBZUAI launches K2 Horizon, six models spanning wearable edge to enterprise deployment. Every model ships with weights, training code, intermediate checkpoints, and data recipes — the most comprehensive open release to date and the first fleet to expose the full agentic training lifecycle.

2mo ago policy

Astra's Opaque Recurrence Blinds Chain-of-Thought Monitors, Alarming AI Safety Researchers

GPT-6 Astra uses a recurrent depth architecture that moves reasoning into internal computations invisible to chain-of-thought monitors. Redwood Research CEO Buck Shlegeris calls the technique extremely concerning, warning it could let OpenAI push future models far beyond current safety guardrails.

2mo ago release

GPT-6 Astra Launches with Critical Cyber Rating, Phased Rollout Starts with Daybreak Defenders

OpenAI begins rolling out GPT-6 Astra on September 3, handing access first to approved Daybreak cybersecurity defenders. The model is state of the art across computer use, software engineering, and professional work, and is the first to hit OpenAI's internal Critical cyber capability tier.

2mo ago funding

Nvidia Acquires Hugging Face for $12.93 Billion, Pledges Open Ecosystem

Nvidia has agreed to buy Hugging Face for $12.93 billion, handing the GPU giant ownership of AI's primary model distribution platform. The deal covers 18 million developers, 3 million models, and 500,000 datasets. Nvidia commits to keeping Hugging Face multi-cloud and multi-accelerator.

2mo ago funding

Sivers Semiconductors Puts $30M Into Glasgow to Hit 100 Million AI Laser Units Per Year

Swedish photonics maker Sivers Semiconductors is expanding its Glasgow InP facility to produce 100 million CW DFB lasers annually, targeting the optical interconnect crunch inside AI datacenters. Ramp expected Q4 2027.

2mo ago research

LLMs Cut Writing Complexity Variance by Up to 50%, Erasing Identity Signals

A Nature Human Behaviour study of 880,000 texts quantifies what critics suspected: AI writing assistants homogenize language so thoroughly that classifiers can no longer reliably detect the author's personality, age, or political identity.

2mo ago funding

NVIDIA Takes on Data Center Lease in Anthropic's $35 Billion Lambda Deal

Anthropic has committed $35B over six years for 350MW of compute from Lambda. The structural detail buried in the reporting: NVIDIA is signing the underlying facility lease at Hut 8's Beacon Point, adding real estate exposure to its GPU supply role.

2mo ago funding

GPU Debt: Convertible Notes and Asset-Backed Credit Are Financing the $3.6T AI Buildout

Nebius just closed a $4.5B convertible offering. Nvidia is helping structure GPU-backed private debt. A 1-gigawatt data center can apparently recover its upfront cost inside a year. Here is how the math works and who ends up holding the risk.

2mo ago release

Meta's Muse Spark 1.3 Posts 20% Fewer Tool Calls, but Open Weights Are Now in Doubt

Meta's latest coding model is measurably cheaper to run than its predecessor. The open-source commitment that built the Llama brand is a different story.

2mo ago funding

Equinix and CPP Investments Close $4B atNorth Deal, Adding 8 Nordic Data Centers and 4 Mega-Sites to AI Pipeline

CPP Investments (51%) and Equinix (34%) have completed the $4 billion acquisition of atNorth, the leading Nordic data center operator. Partners Group re-invested for a 10% stake. The portfolio spans Iceland, Denmark, Sweden, Norway, and Finland on renewable power.

2mo ago policy

Mistral Now Trains on User Data by Default — Opt-Out Requires an Enterprise Contract

Mistral updated its data policy to use inputs for model training by default across free and API tiers. Enterprise customers can opt out. The change was documented quietly on Mistral's help center before surfacing widely.

2mo ago release

Gemini 3.8 Flash Cyber Matches Frontier Patch Accuracy at Flash Cost — Locked Behind Fairwind Access

Google's security-specialized 3.8 Flash Cyber posts 47.2% on CWE-Bench versus 47.8% for a larger frontier model, at significantly lower cost. Chrome patching is 2.6x better than commercial alternatives. Access is restricted to vetted defenders through the new Fairwind Program.

2mo ago funding

NVIDIA Q2 Revenue Hits $96B, Data Center $89B — But Broadcom Books $30B in Custom Silicon Orders

NVIDIA Q2 FY2027 actual results: $96 billion total revenue, data center at $89.02 billion with networking up 138% year over year. In the same quarter, Broadcom reported $10.8 billion in AI semiconductor revenue, up 143%, with $30B-plus in order backlog — drawn from the same hyperscaler budgets driving NVIDIA's growth.