GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —
GEM-4C 558 -4%
GPT-61S 555 -3.8%
CL-SN55 553 -3.8%
CL-OP55 551 -4%
GPT-61TERR 547 -3.5%
GEM-4CM 546 -4%
CL-OP55EH 542 -3.9%
GPT-61SOLXH 541 -3.6%
GPT-61SOLH 527 -3.7%
CL-SN55XH 523 -3.5%
GEM-4CL 520 -3.9%
GPT-61TERRXH 507 -3.4%
CL-OP55H 506 -4%
GPT-61SOLM 500 -3.5%
KIMI-K31P 499 -3.5%
GEM-4AR 498 -3.9%
GPT-61TERRH 490 -3.2%
CL-OP55M 483 -3.6%
MUSE-WONDFUL 479 -3.8%
CL-SN55H 467 -3.3%
CL-HK55 463 -2.9%
GPT-61TERRM 462 -3.1%
GPT-6A 451 -4.7%
MUSE-WOND 451 -3.6%
CL-HK55XH 450 -3%
GPT-6ASTRXH 440 -4.8%
GROK-47 440 -3.1%
GROK-47H 438 -2.9%
GPT-6ASTRH 437 -4.8%
DSK-V-340615 436 -2.9%
QWEN-38X 428 -2.9%
GPT-61SOLL 423 -3.2%
GLM-53 420 -3%
MIMO-V26P 420 -2.6%
CL-HK55H 419 -2.8%
LING-31F1019 417 -2.6%
GEM-38F 416 -2.8%
GPT-6ASTRM 415 -4.6%
MMAX-M31F 414 -2.8%
GEM-38FM 412 -2.8%
GPT-61TERRNO 411 -2.8%
GROK-47L 410 -2.8%
DSK-V-3E48BD 410 -2.6%
GPT-6L 407 -2.6%
GLM-53F 407 -2.6%
STEP-5 405 -2.6%
CL-FABL51XH 403 -4.7%
GPT-61TERRL 403 -2.9%
MIMO-V26F 401 -2.4%
CL-FABL51 399 -4.5%
CL-SN55M 395 -2.9%
CL-OP55L 393 -3.4%
MIST-LARG4 390 -2.7%
CL-FABL51H 386 -4.5%
CL-HK55M 386 -2.3%
GPT-6LUNAXH 377 -2.6%
MUSE-SPAROPE 375 -2.6%
MIST-LARG4M 371 -2.4%
DSK-V4P 365 -2.4%
GPT-6LUNAH 365 -2.1%
GLM-53L 364 -2.4%
CL-SN55L 362 -2.7%
GEM-38FL 361 -2.4%
GPT-6ASTRL 359 -4.5%
CL-FABL51M 359 -4.5%
QWEN-827B 349 -2.2%
CL-HK55L 347 -2%
MMAX-M3 345 -2%
GPT-6LUNAM 344 -2.3%
DSK-V-02811D 344 -2%
K2-HORI375BA 342 -2%
REFL-BEAM 338 -2%
QWEN-827BM 332 -1.8%
CL-FABL51L 329 -4.4%
QWEN-827BL 320 -1.8%
NEMO-35SUPEV 313 -1.9%
INKL 295 -1.7%
NVID-NEMO3UL 295 -1.3%
GEM-35FLITE 295 -1.3%
GPT-6LUNAL 287 -1.4%
GPT-6LUNANON 286 -1%
NANB-333B 285 -2.7%
QWEN-827BNON 282 -1.4%
COMM-APLUS 266 -1.1%
MUSE-GLIM 263 -1.1%
NEMO-35LIGH 261 -0.8%
GRAN-428B 258 -0.8%
MIST-SMAL4 252 -0.4%
INKL-SM 235 -2.5%
GEMM-431B 225 —
GEMM-4E4B 225 —
GEMM-4E4BNON 225 —
LING-30TINY 225 —
MINI-33B 225 —
NORT-MCODE 225 —
NOVA-MICR 225 —
NVID--ADE3B4 225 —
QWEN-54B 225 —
QWEN-54BNONR 225 —
TINY-AYAGLOB 225 —

Delayed ticker data. Last calculated 5 Nov 2026, 11:04 pm Sydney time.

Live Feed

6mo ago release

Google Launches Gemini 3.1 Flash Lite at $0.25/M Input: Half-Price Flash With Thinking Levels and 1M Context

Gemini 3.1 Flash Lite went GA on May 7 at $0.25 per million input tokens and $1.50 per million output tokens — half the cost of Gemini 3 Flash. The model supports configurable thinking levels (minimal, low, medium, high), handles text, image, video, audio, and PDF inputs, and carries a 1,048,576-token context window.

6mo ago funding

NVIDIA Signs 5-Gigawatt DSX Infrastructure Deal With IREN and Issues Equity Warrant — Stock Pops 13%

NVIDIA and IREN announced a strategic partnership on May 7 to deploy up to 5 gigawatts of DSX-branded AI infrastructure across IREN's global data center pipeline. NVIDIA received a five-year warrant to purchase 30 million IREN shares at $70 each. IREN stock jumped 13% in extended trading.

6mo ago research

Anthropic Can Now Read Claude's Unspoken Thoughts: NLAs Catch Deception Before It Surfaces

Natural Language Autoencoders convert Claude's internal activations into readable text. In safety tests, the system found Claude thinking 'this feels like a constructed scenario' even when Claude said nothing — and caught Mythos Preview mentally planning to avoid detection while cheating.

6mo ago research

AlphaEvolve: DeepMind's Gemini Coding Agent Hits 88% on Power Grids, 30% Fewer DNA Errors

One year in, AlphaEvolve is running in Google production infrastructure and delivering measured results across electricity grids, genomics, and quantum computing — published today by DeepMind.

6mo ago funding

DeepSeek Valuation Hits $45B as China's State Semiconductor Fund Takes the Lead

The China Integrated Circuit Industry Investment Fund, the state vehicle behind $50B+ in semiconductor investment since 2014, is in talks to lead DeepSeek's first external funding round at a $45B valuation — up from $10B when talks opened in April.

6mo ago funding

Google Goes Platform While OpenAI and Anthropic Go Consulting: The $2T Private Equity AI Race

Alphabet is in talks with Blackstone, KKR, and EQT for omnibus Gemini licensing covering their combined $2T+ in portfolio companies. OpenAI raised $4B and Anthropic $1.5B to build competing consulting ventures targeting the same customer base.

6mo ago policy

Musk Admits Under Oath That xAI Distilled OpenAI Models to Train Grok

Testifying in his own lawsuit against OpenAI, Elon Musk conceded that xAI "partly" trained Grok by distilling outputs from OpenAI models — the same practice he has publicly condemned when Chinese firms do it.

6mo ago research

Six Labs Open-Source MRC: The RDMA Protocol Running Stargate's 131,000-GPU Network

OpenAI, NVIDIA, Microsoft, AMD, Broadcom, and Intel released Multipath Reliable Connection (MRC) through the Open Compute Project on May 5. The protocol splits a single RDMA connection across multiple paths, enabling 131,000-GPU clusters with two switch tiers instead of four.

6mo ago release

xAI Is Dissolved: Grok Becomes a SpaceX Product as the $1.75T IPO Filing Clears the Deck

Elon Musk announced on May 6 that xAI will cease to exist as a separate company. Grok, X, and all AI products move under the SpaceXAI brand inside SpaceX, three years after xAI launched to challenge OpenAI and Google.

6mo ago research

Nine Cloud Giants Will Spend $830B on AI Infrastructure in 2026 — TrendForce Lifts Growth Forecast to 79%

TrendForce has revised its combined capex forecast for the top nine cloud providers from 61% to 79% annual growth, landing at $830B. AWS leads at $230B+, Microsoft at $190B, and AI servers are set to consume more electricity than conventional servers for the first time this year.

6mo ago funding

OpenAI's Compute Budget Has Grown from $30M to $50B Since 2017 — Brockman Testifies Under Oath

OpenAI president Greg Brockman told a federal court on May 5 that the company will spend $50 billion on computing in 2026, up from $30 million nine years ago. A separate source puts OpenAI's total compute target at $600 billion through 2030.

6mo ago policy

CVSS 10.0 in Gemini CLI: A Pull Request Was Enough to Execute Code on the Host Before the Sandbox Started

A max-severity RCE flaw in Google Gemini CLI let a PR opener run commands on the CI/CD host before any sandbox initialized. No prompt injection required. Fixed in v0.39.1 — but workflows that relied on auto-trust behavior are now broken.

6mo ago funding

Hut 8 Signs $9.8B, 352 MW AI Data Center Lease at Beacon Point — Confidential Tenant, NVIDIA DSX, Q3 2027

A 15-year triple-net lease covering 352 megawatts of AI compute in Texas. The tenant is unnamed but investment-grade. Hut 8's contracted AI revenue base now stands at $16.8 billion across two campuses.

6mo ago release

Anthropic Takes All 220,000 GPUs at SpaceX's Colossus 1 — Claude Code Limits Double, Orbital Compute Next

Anthropic signed access to 300MW and 220,000 NVIDIA GPUs at SpaceX's Colossus 1, effective within the month. Claude Code rate limits doubled today. The deal also flags interest in multi-gigawatt orbital compute infrastructure.

6mo ago release

Luma uni-1.1-max Enters Arena Image Leaderboards at #1 Human Preference Elo — $0.10 Per Image

Luma Labs' uni-1.1-max debuted on Arena's Text-to-Image and Image Edit leaderboards May 5 with #1 Human Preference Elo overall and top-3 lab ranking. Its unified reasoning-generation architecture leads RISEBench on spatial logic at under half the latency and price of comparable models.